Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2010 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,243,000 |
25 Feb 2010 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 3,581,000 |
24 Feb 2010 | SGD | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 2,799,000 |
23 Feb 2010 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 1,190,000 |
22 Feb 2010 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 922,000 |
19 Feb 2010 | SGD | 0.545 | 0.545 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 2,548,000 |
18 Feb 2010 | SGD | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,614,000 |
17 Feb 2010 | SGD | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 1,612,000 |
12 Feb 2010 | SGD | 0.545 | 0.545 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 1,328,000 |
11 Feb 2010 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 1,587,000 |
10 Feb 2010 | SGD | 0.545 | 0.545 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 1,196,000 |
9 Feb 2010 | SGD | 0.545 | 0.545 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 3,301,000 |
8 Feb 2010 | SGD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 1,997,000 |
5 Feb 2010 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 4,761,000 |
4 Feb 2010 | SGD | 0.55 | 0.555 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 3,120,000 |
3 Feb 2010 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 2,773,000 |
2 Feb 2010 | SGD | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 4,400,000 |
1 Feb 2010 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 2,770,000 |
29 Jan 2010 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 2,322,000 |
28 Jan 2010 | SGD | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | +0.015 (+2.83%) | 5,913,000 |
27 Jan 2010 | SGD | 0.54 | 0.54 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 4,708,000 |
26 Jan 2010 | SGD | 0.555 | 0.555 | 0.53 | 0.535 | 0.535 | -0.02 (-3.60%) | 5,617,000 |
25 Jan 2010 | SGD | 0.545 | 0.555 | 0.54 | 0.555 | 0.555 | 0.0 (0.0%) | 2,146,000 |
22 Jan 2010 | SGD | 0.555 | 0.555 | 0.535 | 0.555 | 0.555 | -0.005 (-0.89%) | 7,930,000 |
21 Jan 2010 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 3,452,000 |
20 Jan 2010 | SGD | 0.58 | 0.58 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 3,323,000 |
19 Jan 2010 | SGD | 0.57 | 0.575 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 5,291,000 |
18 Jan 2010 | SGD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 2,138,000 |
15 Jan 2010 | SGD | 0.575 | 0.58 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 2,911,000 |
14 Jan 2010 | SGD | 0.56 | 0.575 | 0.56 | 0.575 | 0.575 | +0.015 (+2.68%) | 8,610,000 |