Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2010 | SGD | 0.55 | 0.56 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 7,374,000 |
8 Jan 2010 | SGD | 0.55 | 0.555 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 3,978,000 |
7 Jan 2010 | SGD | 0.55 | 0.56 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 7,743,000 |
6 Jan 2010 | SGD | 0.555 | 0.56 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 7,185,000 |
5 Jan 2010 | SGD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 12,218,000 |
4 Jan 2010 | SGD | 0.525 | 0.55 | 0.525 | 0.55 | 0.55 | +0.025 (+4.76%) | 15,304,000 |
31 Dec 2009 | SGD | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 3,590,000 |
30 Dec 2009 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 4,216,000 |
29 Dec 2009 | SGD | 0.51 | 0.52 | 0.505 | 0.52 | 0.52 | +0.01 (+1.96%) | 17,265,000 |
28 Dec 2009 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 23,109,000 |
24 Dec 2009 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 6,886,000 |
23 Dec 2009 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 8,933,000 |
22 Dec 2009 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 6,535,000 |
21 Dec 2009 | SGD | 0.535 | 0.535 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 1,930,000 |
18 Dec 2009 | SGD | 0.525 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 4,590,000 |
17 Dec 2009 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 1,299,000 |
16 Dec 2009 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 2,505,000 |
15 Dec 2009 | SGD | 0.52 | 0.53 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 5,239,000 |
14 Dec 2009 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 1,467,000 |
11 Dec 2009 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 3,091,000 |
10 Dec 2009 | SGD | 0.52 | 0.525 | 0.505 | 0.515 | 0.515 | -0.01 (-1.90%) | 5,738,000 |
9 Dec 2009 | SGD | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | -0.01 (-1.87%) | 2,379,000 |
8 Dec 2009 | SGD | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 1,476,000 |
7 Dec 2009 | SGD | 0.53 | 0.545 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 3,962,000 |
4 Dec 2009 | SGD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 905,000 |
3 Dec 2009 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 1,977,000 |
2 Dec 2009 | SGD | 0.525 | 0.53 | 0.515 | 0.53 | 0.53 | +0.01 (+1.92%) | 2,077,000 |
1 Dec 2009 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,652,000 |
30 Nov 2009 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 2,489,000 |
26 Nov 2009 | SGD | 0.535 | 0.535 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 2,462,000 |