Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2009 | SGD | 0.565 | 0.57 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 1,575,000 |
10 Nov 2009 | SGD | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 908,000 |
9 Nov 2009 | SGD | 0.565 | 0.57 | 0.56 | 0.57 | 0.57 | +0.015 (+2.70%) | 859,000 |
6 Nov 2009 | SGD | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 996,000 |
5 Nov 2009 | SGD | 0.57 | 0.575 | 0.555 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,381,000 |
4 Nov 2009 | SGD | 0.57 | 0.575 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 2,994,000 |
3 Nov 2009 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 1,735,000 |
2 Nov 2009 | SGD | 0.57 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 3,541,000 |
30 Oct 2009 | SGD | 0.585 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 3,387,000 |
29 Oct 2009 | SGD | 0.585 | 0.585 | 0.565 | 0.58 | 0.58 | -0.01 (-1.69%) | 9,301,000 |
28 Oct 2009 | SGD | 0.605 | 0.605 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 4,549,000 |
27 Oct 2009 | SGD | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 534,000 |
26 Oct 2009 | SGD | 0.605 | 0.615 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 1,641,000 |
23 Oct 2009 | SGD | 0.615 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 2,676,000 |
22 Oct 2009 | SGD | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 2,238,000 |
21 Oct 2009 | SGD | 0.61 | 0.615 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 1,816,000 |
20 Oct 2009 | SGD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 5,146,000 |
19 Oct 2009 | SGD | 0.615 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 1,711,000 |
16 Oct 2009 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,313,000 |
15 Oct 2009 | SGD | 0.625 | 0.63 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 2,652,000 |
14 Oct 2009 | SGD | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 3,830,000 |
13 Oct 2009 | SGD | 0.615 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,097,000 |
12 Oct 2009 | SGD | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 2,210,000 |
9 Oct 2009 | SGD | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 2,230,000 |
8 Oct 2009 | SGD | 0.61 | 0.62 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 4,223,000 |
7 Oct 2009 | SGD | 0.6 | 0.61 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 2,989,000 |
6 Oct 2009 | SGD | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 2,027,000 |
5 Oct 2009 | SGD | 0.595 | 0.6 | 0.575 | 0.585 | 0.585 | -0.01 (-1.68%) | 4,036,000 |
2 Oct 2009 | SGD | 0.59 | 0.6 | 0.585 | 0.595 | 0.595 | -0.005 (-0.83%) | 4,004,000 |
1 Oct 2009 | SGD | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 2,611,000 |