Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2009 | SGD | 0.475 | 0.495 | 0.475 | 0.485 | 0.485 | +0.015 (+3.19%) | 1,421,000 |
23 Apr 2009 | SGD | 0.455 | 0.475 | 0.455 | 0.47 | 0.47 | +0.015 (+3.30%) | 1,092,000 |
22 Apr 2009 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.01 (+2.25%) | 1,037,000 |
21 Apr 2009 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 503,000 |
20 Apr 2009 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 2,042,000 |
17 Apr 2009 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 3,896,000 |
16 Apr 2009 | SGD | 0.46 | 0.475 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 3,206,000 |
15 Apr 2009 | SGD | 0.445 | 0.465 | 0.44 | 0.46 | 0.46 | +0.015 (+3.37%) | 3,989,000 |
14 Apr 2009 | SGD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 3,070,000 |
13 Apr 2009 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,516,000 |
9 Apr 2009 | SGD | 0.42 | 0.44 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 1,029,000 |
8 Apr 2009 | SGD | 0.435 | 0.435 | 0.415 | 0.425 | 0.425 | -0.025 (-5.56%) | 2,141,000 |
7 Apr 2009 | SGD | 0.46 | 0.46 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 869,000 |
6 Apr 2009 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,486,000 |
3 Apr 2009 | SGD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 2,378,000 |
2 Apr 2009 | SGD | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 2,210,000 |
1 Apr 2009 | SGD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 312,000 |
31 Mar 2009 | SGD | 0.445 | 0.455 | 0.44 | 0.455 | 0.455 | 0.0 (0.0%) | 734,000 |
30 Mar 2009 | SGD | 0.46 | 0.46 | 0.445 | 0.455 | 0.455 | -0.02 (-4.21%) | 924,000 |
27 Mar 2009 | SGD | 0.465 | 0.475 | 0.46 | 0.475 | 0.475 | +0.01 (+2.15%) | 1,522,000 |
26 Mar 2009 | SGD | 0.455 | 0.47 | 0.455 | 0.465 | 0.465 | +0.015 (+3.33%) | 1,451,000 |
25 Mar 2009 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,134,000 |
24 Mar 2009 | SGD | 0.47 | 0.47 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 2,406,000 |
23 Mar 2009 | SGD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 1,788,000 |
20 Mar 2009 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 956,000 |
19 Mar 2009 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 1,150,000 |
18 Mar 2009 | SGD | 0.415 | 0.43 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 371,000 |
17 Mar 2009 | SGD | 0.41 | 0.42 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 2,311,000 |
16 Mar 2009 | SGD | 0.41 | 0.415 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 2,184,000 |
13 Mar 2009 | SGD | 0.405 | 0.41 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,434,000 |