Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | SGD | 0.975 | 0.975 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 2,830,000 |
2 Oct 2006 | SGD | 0.97 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 4,546,000 |
29 Sep 2006 | SGD | 0.96 | 0.975 | 0.96 | 0.975 | 0.975 | +0.015 (+1.56%) | 4,657,000 |
28 Sep 2006 | SGD | 0.96 | 0.96 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 2,109,000 |
27 Sep 2006 | SGD | 0.955 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 2,222,000 |
26 Sep 2006 | SGD | 0.95 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,972,000 |
25 Sep 2006 | SGD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 4,423,000 |
22 Sep 2006 | SGD | 0.93 | 0.96 | 0.93 | 0.945 | 0.945 | +0.005 (+0.53%) | 5,490,000 |
21 Sep 2006 | SGD | 0.925 | 0.95 | 0.925 | 0.94 | 0.94 | +0.01 (+1.08%) | 7,536,000 |
20 Sep 2006 | SGD | 0.92 | 0.93 | 0.915 | 0.93 | 0.93 | +0.005 (+0.54%) | 3,798,000 |
19 Sep 2006 | SGD | 0.915 | 0.93 | 0.915 | 0.925 | 0.925 | +0.01 (+1.09%) | 1,880,000 |
18 Sep 2006 | SGD | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | +0.01 (+1.10%) | 1,268,000 |
15 Sep 2006 | SGD | 0.91 | 0.915 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 1,240,000 |
14 Sep 2006 | SGD | 0.91 | 0.915 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 2,124,000 |
13 Sep 2006 | SGD | 0.9 | 0.915 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 3,033,000 |
12 Sep 2006 | SGD | 0.905 | 0.905 | 0.895 | 0.9 | 0.9 | -0.015 (-1.64%) | 1,223,000 |
11 Sep 2006 | SGD | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 598,000 |
8 Sep 2006 | SGD | 0.905 | 0.92 | 0.905 | 0.92 | 0.92 | +0.015 (+1.66%) | 2,133,000 |
7 Sep 2006 | SGD | 0.89 | 0.905 | 0.89 | 0.905 | 0.905 | +0.01 (+1.12%) | 678,000 |
6 Sep 2006 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 696,000 |
5 Sep 2006 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 484,000 |
4 Sep 2006 | SGD | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 2,220,000 |
1 Sep 2006 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 1,177,000 |
31 Aug 2006 | SGD | 0.895 | 0.895 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 5,558,000 |
30 Aug 2006 | SGD | 0.9 | 0.905 | 0.89 | 0.895 | 0.895 | -0.01 (-1.10%) | 2,866,000 |
29 Aug 2006 | SGD | 0.915 | 0.915 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 2,459,000 |
28 Aug 2006 | SGD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 752,000 |
25 Aug 2006 | SGD | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 691,000 |
24 Aug 2006 | SGD | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 726,000 |
23 Aug 2006 | SGD | 0.915 | 0.925 | 0.915 | 0.925 | 0.925 | +0.01 (+1.09%) | 1,131,000 |