Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2006 | SGD | 0.92 | 0.935 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 2,099,000 |
4 Aug 2006 | SGD | 0.915 | 0.925 | 0.91 | 0.925 | 0.925 | +0.015 (+1.65%) | 322,000 |
3 Aug 2006 | SGD | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,321,000 |
2 Aug 2006 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 157,000 |
1 Aug 2006 | SGD | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 1,155,000 |
31 Jul 2006 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 734,000 |
28 Jul 2006 | SGD | 0.935 | 0.935 | 0.915 | 0.915 | 0.915 | -0.025 (-2.66%) | 714,000 |
27 Jul 2006 | SGD | 0.945 | 0.945 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 476,000 |
26 Jul 2006 | SGD | 0.945 | 0.945 | 0.935 | 0.945 | 0.945 | 0.0 (0.0%) | 520,000 |
25 Jul 2006 | SGD | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 744,000 |
24 Jul 2006 | SGD | 0.945 | 0.95 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 620,000 |
21 Jul 2006 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 110,000 |
20 Jul 2006 | SGD | 0.935 | 0.945 | 0.935 | 0.945 | 0.945 | +0.01 (+1.07%) | 1,767,000 |
19 Jul 2006 | SGD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 110,000 |
18 Jul 2006 | SGD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 98,000 |
17 Jul 2006 | SGD | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,164,000 |
14 Jul 2006 | SGD | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 357,000 |
13 Jul 2006 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 249,000 |
12 Jul 2006 | SGD | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | +0.005 (+0.53%) | 720,000 |
11 Jul 2006 | SGD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 739,000 |
10 Jul 2006 | SGD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 320,000 |
7 Jul 2006 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 769,000 |
6 Jul 2006 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 525,000 |
5 Jul 2006 | SGD | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 334,000 |
4 Jul 2006 | SGD | 0.92 | 0.925 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 1,005,000 |
3 Jul 2006 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 1,727,000 |
30 Jun 2006 | SGD | 0.91 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 492,000 |
29 Jun 2006 | SGD | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 1,523,000 |
28 Jun 2006 | SGD | 0.91 | 0.915 | 0.905 | 0.915 | 0.915 | +0.01 (+1.10%) | 254,000 |
27 Jun 2006 | SGD | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 202,000 |