Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | SGD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.04 (+4.26%) | 18,646,000 |
26 Apr 2006 | SGD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | +0.005 (+0.53%) | 5,387,000 |
25 Apr 2006 | SGD | 0.945 | 0.945 | 0.93 | 0.935 | 0.935 | -0.01 (-1.06%) | 1,955,000 |
24 Apr 2006 | SGD | 0.935 | 0.945 | 0.935 | 0.945 | 0.945 | +0.015 (+1.61%) | 3,868,000 |
21 Apr 2006 | SGD | 0.935 | 0.935 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 3,248,000 |
20 Apr 2006 | SGD | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 6,354,000 |
19 Apr 2006 | SGD | 0.945 | 0.945 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 3,344,000 |
18 Apr 2006 | SGD | 0.95 | 0.95 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 1,901,000 |
17 Apr 2006 | SGD | 0.945 | 0.95 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 2,267,000 |
13 Apr 2006 | SGD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 2,846,000 |
12 Apr 2006 | SGD | 0.955 | 0.955 | 0.945 | 0.95 | 0.95 | -0.015 (-1.55%) | 2,486,000 |
11 Apr 2006 | SGD | 0.965 | 0.965 | 0.955 | 0.965 | 0.965 | +0.005 (+0.52%) | 3,357,000 |
10 Apr 2006 | SGD | 0.965 | 0.965 | 0.955 | 0.96 | 0.96 | -0.005 (-0.52%) | 2,621,000 |
7 Apr 2006 | SGD | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 3,821,000 |
6 Apr 2006 | SGD | 0.955 | 0.97 | 0.955 | 0.97 | 0.97 | +0.005 (+0.52%) | 2,414,000 |
5 Apr 2006 | SGD | 0.955 | 0.965 | 0.955 | 0.965 | 0.965 | +0.01 (+1.05%) | 1,997,000 |
4 Apr 2006 | SGD | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 2,501,000 |
3 Apr 2006 | SGD | 0.945 | 0.955 | 0.945 | 0.955 | 0.955 | +0.015 (+1.60%) | 2,275,000 |
31 Mar 2006 | SGD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 1,893,000 |
30 Mar 2006 | SGD | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 1,086,000 |
29 Mar 2006 | SGD | 0.955 | 0.955 | 0.94 | 0.945 | 0.945 | -0.01 (-1.05%) | 3,973,000 |
28 Mar 2006 | SGD | 0.955 | 0.955 | 0.945 | 0.955 | 0.955 | 0.0 (0.0%) | 3,678,000 |
27 Mar 2006 | SGD | 0.96 | 0.965 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 2,307,000 |
24 Mar 2006 | SGD | 0.965 | 0.965 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 1,373,000 |
23 Mar 2006 | SGD | 0.965 | 0.965 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 630,000 |
22 Mar 2006 | SGD | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 826,000 |
21 Mar 2006 | SGD | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 532,000 |
20 Mar 2006 | SGD | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 659,000 |
17 Mar 2006 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.01 (+1.04%) | 1,796,000 |
16 Mar 2006 | SGD | 0.965 | 0.975 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 1,480,000 |