Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.01 (+1.04%) | 1,796,000 |
16 Mar 2006 | SGD | 0.965 | 0.975 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 1,480,000 |
15 Mar 2006 | SGD | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 1,515,000 |
14 Mar 2006 | SGD | 0.96 | 0.975 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,301,000 |
13 Mar 2006 | SGD | 0.96 | 0.965 | 0.955 | 0.96 | 0.96 | -0.005 (-0.52%) | 1,612,000 |
10 Mar 2006 | SGD | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 1,662,000 |
9 Mar 2006 | SGD | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | +0.01 (+1.05%) | 670,000 |
8 Mar 2006 | SGD | 0.96 | 0.97 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 2,363,000 |
7 Mar 2006 | SGD | 0.965 | 0.965 | 0.95 | 0.96 | 0.96 | -0.005 (-0.52%) | 1,831,000 |
6 Mar 2006 | SGD | 0.965 | 0.97 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 4,275,000 |
3 Mar 2006 | SGD | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 1,710,000 |
2 Mar 2006 | SGD | 0.975 | 0.98 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 2,632,000 |
1 Mar 2006 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.01 (+1.04%) | 631,000 |
28 Feb 2006 | SGD | 0.98 | 0.98 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 561,000 |
27 Feb 2006 | SGD | 0.975 | 0.975 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 2,263,000 |
24 Feb 2006 | SGD | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,405,000 |
23 Feb 2006 | SGD | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 1,793,000 |
22 Feb 2006 | SGD | 0.985 | 0.985 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 1,332,000 |
21 Feb 2006 | SGD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 885,000 |
20 Feb 2006 | SGD | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 1,952,000 |
17 Feb 2006 | SGD | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 577,000 |
16 Feb 2006 | SGD | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 97,000 |
15 Feb 2006 | SGD | 0.995 | 0.995 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 1,611,000 |
14 Feb 2006 | SGD | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 4,378,000 |
13 Feb 2006 | SGD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.01 (+1.03%) | 4,014,000 |
10 Feb 2006 | SGD | 0.97 | 0.975 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 2,317,000 |
9 Feb 2006 | SGD | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 381,000 |
8 Feb 2006 | SGD | 0.965 | 0.97 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 1,868,000 |
7 Feb 2006 | SGD | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 2,648,000 |
6 Feb 2006 | SGD | 0.98 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 2,822,000 |