Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | SGD | 0.955 | 0.97 | 0.955 | 0.965 | 0.965 | +0.015 (+1.58%) | 7,495,000 |
1 Feb 2006 | SGD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 2,628,000 |
27 Jan 2006 | SGD | 0.965 | 0.965 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 1,891,000 |
26 Jan 2006 | SGD | 0.965 | 0.965 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 607,000 |
25 Jan 2006 | SGD | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | +0.01 (+1.05%) | 1,813,000 |
24 Jan 2006 | SGD | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | +0.01 (+1.06%) | 1,664,000 |
23 Jan 2006 | SGD | 0.94 | 0.955 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 1,172,000 |
20 Jan 2006 | SGD | 0.95 | 0.955 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 1,150,000 |
19 Jan 2006 | SGD | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 216,000 |
18 Jan 2006 | SGD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 532,000 |
17 Jan 2006 | SGD | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 750,000 |
16 Jan 2006 | SGD | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 1,738,000 |
13 Jan 2006 | SGD | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 702,000 |
12 Jan 2006 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 750,000 |
11 Jan 2006 | SGD | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 3,662,000 |
9 Jan 2006 | SGD | 0.945 | 0.95 | 0.935 | 0.95 | 0.95 | 0.0 (0.0%) | 619,000 |
6 Jan 2006 | SGD | 0.945 | 0.955 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 2,299,000 |
5 Jan 2006 | SGD | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 203,000 |
4 Jan 2006 | SGD | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 514,000 |
3 Jan 2006 | SGD | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 212,000 |
30 Dec 2005 | SGD | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 494,000 |
29 Dec 2005 | SGD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 452,000 |
28 Dec 2005 | SGD | 0.95 | 0.95 | 0.935 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,056,000 |
27 Dec 2005 | SGD | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 1,421,000 |
23 Dec 2005 | SGD | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | +0.01 (+1.06%) | 888,000 |
22 Dec 2005 | SGD | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 1,221,000 |
21 Dec 2005 | SGD | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 623,000 |
20 Dec 2005 | SGD | 0.96 | 0.96 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 329,000 |
19 Dec 2005 | SGD | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 113,000 |
16 Dec 2005 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 1,534,000 |