Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | SGD | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 943,000 |
14 Dec 2005 | SGD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 2,181,000 |
13 Dec 2005 | SGD | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 1,143,000 |
12 Dec 2005 | SGD | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 4,547,000 |
9 Dec 2005 | SGD | 0.965 | 0.97 | 0.965 | 0.965 | 0.965 | +0.005 (+0.52%) | 4,104,000 |
8 Dec 2005 | SGD | 0.965 | 0.975 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 785,000 |
7 Dec 2005 | SGD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 374,000 |
6 Dec 2005 | SGD | 0.965 | 0.965 | 0.955 | 0.96 | 0.96 | -0.005 (-0.52%) | 1,228,000 |
5 Dec 2005 | SGD | 0.95 | 0.97 | 0.95 | 0.965 | 0.965 | +0.015 (+1.58%) | 2,575,000 |
2 Dec 2005 | SGD | 0.96 | 0.965 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,707,000 |
1 Dec 2005 | SGD | 0.95 | 0.96 | 0.945 | 0.96 | 0.96 | +0.02 (+2.13%) | 5,635,000 |
30 Nov 2005 | SGD | 0.93 | 0.955 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 5,209,000 |
29 Nov 2005 | SGD | 0.945 | 0.95 | 0.93 | 0.93 | 0.93 | -0.015 (-1.59%) | 3,982,000 |
28 Nov 2005 | SGD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 1,865,000 |
25 Nov 2005 | SGD | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 2,876,000 |
24 Nov 2005 | SGD | 0.935 | 0.96 | 0.93 | 0.94 | 0.94 | +0.015 (+1.62%) | 8,679,000 |
23 Nov 2005 | SGD | 0.915 | 0.93 | 0.915 | 0.925 | 0.925 | +0.02 (+2.21%) | 5,014,000 |
22 Nov 2005 | SGD | 0.93 | 0.94 | 0.895 | 0.905 | 0.905 | -0.025 (-2.69%) | 10,393,000 |
21 Nov 2005 | SGD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 4,801,000 |
18 Nov 2005 | SGD | 0.96 | 0.965 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,636,000 |
17 Nov 2005 | SGD | 0.98 | 0.98 | 0.955 | 0.96 | 0.96 | -0.02 (-2.04%) | 3,493,000 |
16 Nov 2005 | SGD | 0.985 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,805,000 |
15 Nov 2005 | SGD | 0.995 | 0.995 | 0.98 | 0.99 | 0.99 | -0.005 (-0.50%) | 3,616,000 |
14 Nov 2005 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 1,074,000 |
11 Nov 2005 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 407,000 |
10 Nov 2005 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 2,905,000 |
9 Nov 2005 | SGD | 0.99 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 1,879,000 |
8 Nov 2005 | SGD | 0.985 | 0.995 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 3,229,000 |
7 Nov 2005 | SGD | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 2,660,000 |
4 Nov 2005 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 1,887,000 |