Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 10,592,000 |
12 Oct 2005 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 10,781,000 |
11 Oct 2005 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 3,750,000 |
10 Oct 2005 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 8,342,000 |
7 Oct 2005 | SGD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 6,065,000 |
6 Oct 2005 | SGD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 9,512,000 |
5 Oct 2005 | SGD | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 28,077,000 |
4 Oct 2005 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 8,255,000 |
3 Oct 2005 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 2,271,000 |
30 Sep 2005 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 9,601,000 |
29 Sep 2005 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 8,094,000 |
28 Sep 2005 | SGD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 7,880,000 |
27 Sep 2005 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 16,849,000 |
26 Sep 2005 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 10,436,000 |
23 Sep 2005 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 13,749,000 |
22 Sep 2005 | SGD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 27,956,000 |
21 Sep 2005 | SGD | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 61,434,000 |
20 Sep 2005 | SGD | 1.11 | 1.13 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 173,788,000 |