Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 704,000 |
13 Mar 2024 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 544,000 |
12 Mar 2024 | SGD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 1,445,800 |
11 Mar 2024 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 1,067,000 |
8 Mar 2024 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 547,300 |
7 Mar 2024 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 541,300 |
6 Mar 2024 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 751,900 |
5 Mar 2024 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 1,093,200 |
4 Mar 2024 | SGD | 0.475 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 852,800 |
1 Mar 2024 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 255,600 |
29 Feb 2024 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,588,600 |
28 Feb 2024 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 680,800 |
27 Feb 2024 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,079,500 |
26 Feb 2024 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,195,000 |
23 Feb 2024 | SGD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 2,924,400 |
22 Feb 2024 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 2,943,800 |
21 Feb 2024 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,575,700 |
20 Feb 2024 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 638,600 |
19 Feb 2024 | SGD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 1,924,700 |
16 Feb 2024 | SGD | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,728,400 |
15 Feb 2024 | SGD | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 413,000 |
14 Feb 2024 | SGD | 0.49 | 0.495 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 1,970,600 |
13 Feb 2024 | SGD | 0.485 | 0.495 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 2,194,000 |
9 Feb 2024 | SGD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 686,000 |
8 Feb 2024 | SGD | 0.485 | 0.485 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 3,535,500 |
7 Feb 2024 | SGD | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,253,200 |
6 Feb 2024 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,474,200 |
5 Feb 2024 | SGD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 1,435,200 |
2 Feb 2024 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 1,138,900 |
1 Feb 2024 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,137,500 |