Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 30,000 |
25 Nov 2005 | SGD | 0.195 | 0.21 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,778,000 |
24 Nov 2005 | SGD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.045 (+31.03%) | 1,915,000 |
23 Nov 2005 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,710,000 |
22 Nov 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Nov 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 40,000 |
18 Nov 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 Nov 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 80,000 |
16 Nov 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
15 Nov 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
14 Nov 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Nov 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 49,000 |
10 Nov 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Nov 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Nov 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 40,000 |
7 Nov 2005 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 108,000 |
4 Nov 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
2 Nov 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 20,000 |
31 Oct 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 40,000 |
28 Oct 2005 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 281,000 |
27 Oct 2005 | SGD | 0.16 | 0.16 | 0.145 | 0.16 | 0.16 | -0.01 (-5.88%) | 141,000 |
26 Oct 2005 | SGD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 261,000 |
25 Oct 2005 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 121,000 |
24 Oct 2005 | SGD | 0.18 | 0.185 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 2,580,000 |
21 Oct 2005 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | -0.02 (-10.81%) | 2,030,000 |
20 Oct 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 400,000 |
19 Oct 2005 | SGD | 0.21 | 0.21 | 0.18 | 0.185 | 0.185 | -0.025 (-11.90%) | 1,130,000 |
18 Oct 2005 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 2,586,000 |
17 Oct 2005 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,845,000 |
14 Oct 2005 | SGD | 0.245 | 0.25 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 1,010,000 |