Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2012 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
22 Mar 2012 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
21 Mar 2012 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
20 Mar 2012 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
19 Mar 2012 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
16 Mar 2012 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
15 Mar 2012 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
14 Mar 2012 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
13 Mar 2012 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
12 Mar 2012 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
9 Mar 2012 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.05 (+2.09%) | 3,000 |
8 Mar 2012 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
7 Mar 2012 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
6 Mar 2012 | SGD | 2.44 | 2.44 | 2.39 | 2.39 | 2.39 | -0.23 (-8.78%) | 10,000 |
5 Mar 2012 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
1 Mar 2012 | SGD | 2.64 | 2.65 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 14,000 |
29 Feb 2012 | SGD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.05 (+1.91%) | 3,000 |
28 Feb 2012 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 2,000 |
27 Feb 2012 | SGD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 3,000 |
24 Feb 2012 | SGD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 5,000 |