Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2012 | SGD | 0.137 | 0.141 | 0.122 | 0.135 | 0.135 | 0.0 (0.0%) | 89,740,000 |
14 Mar 2012 | SGD | 0.155 | 0.169 | 0.132 | 0.135 | 0.135 | 0.0 (0.0%) | 90,892,000 |
13 Mar 2012 | SGD | 0.135 | 0.145 | 0.132 | 0.135 | 0.135 | +0.009 (+7.14%) | 29,016,000 |
12 Mar 2012 | SGD | 0.117 | 0.126 | 0.105 | 0.126 | 0.126 | +0.008 (+6.78%) | 22,086,000 |
9 Mar 2012 | SGD | 0.118 | 0.13 | 0.107 | 0.118 | 0.118 | +0.005 (+4.42%) | 38,343,000 |
8 Mar 2012 | SGD | 0.105 | 0.113 | 0.097 | 0.113 | 0.113 | +0.013 (+13%) | 32,857,000 |
7 Mar 2012 | SGD | 0.101 | 0.105 | 0.093 | 0.1 | 0.1 | -0.011 (-9.91%) | 70,485,000 |
6 Mar 2012 | SGD | 0.141 | 0.142 | 0.108 | 0.111 | 0.111 | -0.035 (-23.97%) | 15,195,000 |
5 Mar 2012 | SGD | 0.17 | 0.176 | 0.143 | 0.146 | 0.146 | -0.035 (-19.34%) | 61,262,000 |
2 Mar 2012 | SGD | 0.18 | 0.186 | 0.177 | 0.181 | 0.181 | +0.013 (+7.74%) | 4,194,000 |
1 Mar 2012 | SGD | 0.181 | 0.191 | 0.163 | 0.168 | 0.168 | -0.028 (-14.29%) | 4,918,000 |
29 Feb 2012 | SGD | 0.189 | 0.198 | 0.181 | 0.196 | 0.196 | +0.009 (+4.81%) | 2,080,000 |
28 Feb 2012 | SGD | 0.166 | 0.191 | 0.166 | 0.187 | 0.187 | -0.004 (-2.09%) | 42,986,000 |
27 Feb 2012 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 20,000 |