Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 0.026 | 0.031 | 0.019 | 0.02 | 0.02 | -0.013 (-39.39%) | 31,230,000 |
19 Apr 2012 | SGD | 0.016 | 0.033 | 0.016 | 0.033 | 0.033 | +0.014 (+73.68%) | 36,119,000 |
18 Apr 2012 | SGD | 0.015 | 0.025 | 0.015 | 0.019 | 0.019 | +0.004 (+26.67%) | 33,757,000 |
17 Apr 2012 | SGD | 0.017 | 0.018 | 0.01 | 0.015 | 0.015 | -0.006 (-28.57%) | 36,721,000 |
16 Apr 2012 | SGD | 0.016 | 0.021 | 0.016 | 0.021 | 0.021 | -0.004 (-16%) | 14,300,000 |
13 Apr 2012 | SGD | 0.024 | 0.03 | 0.023 | 0.025 | 0.025 | +0.007 (+38.89%) | 45,535,000 |
12 Apr 2012 | SGD | 0.018 | 0.019 | 0.012 | 0.018 | 0.018 | +0.003 (+20%) | 33,654,000 |
11 Apr 2012 | SGD | 0.016 | 0.016 | 0.011 | 0.015 | 0.015 | -0.007 (-31.82%) | 33,241,000 |
10 Apr 2012 | SGD | 0.023 | 0.027 | 0.02 | 0.022 | 0.022 | -0.003 (-12%) | 51,660,000 |
9 Apr 2012 | SGD | 0.025 | 0.026 | 0.023 | 0.025 | 0.025 | -0.01 (-28.57%) | 1,565,000 |
5 Apr 2012 | SGD | 0.034 | 0.043 | 0.029 | 0.035 | 0.035 | -0.004 (-10.26%) | 50,883,000 |
4 Apr 2012 | SGD | 0.046 | 0.046 | 0.039 | 0.039 | 0.039 | -0.009 (-18.75%) | 931,000 |
3 Apr 2012 | SGD | 0.043 | 0.054 | 0.042 | 0.048 | 0.048 | +0.012 (+33.33%) | 51,220,000 |
2 Apr 2012 | SGD | 0.05 | 0.05 | 0.035 | 0.036 | 0.036 | -0.01 (-21.74%) | 51,848,000 |
30 Mar 2012 | SGD | 0.047 | 0.049 | 0.041 | 0.046 | 0.046 | -0.003 (-6.12%) | 52,810,000 |
29 Mar 2012 | SGD | 0.065 | 0.065 | 0.049 | 0.049 | 0.049 | -0.023 (-31.94%) | 109,885,000 |
28 Mar 2012 | SGD | 0.08 | 0.084 | 0.066 | 0.072 | 0.072 | -0.02 (-21.74%) | 155,304,000 |
27 Mar 2012 | SGD | 0.077 | 0.092 | 0.076 | 0.092 | 0.092 | +0.024 (+35.29%) | 106,411,000 |
26 Mar 2012 | SGD | 0.07 | 0.073 | 0.06 | 0.068 | 0.068 | -0.003 (-4.23%) | 63,201,000 |
23 Mar 2012 | SGD | 0.079 | 0.08 | 0.065 | 0.071 | 0.071 | -0.011 (-13.41%) | 160,591,000 |
22 Mar 2012 | SGD | 0.086 | 0.094 | 0.08 | 0.082 | 0.082 | -0.011 (-11.83%) | 133,281,000 |
21 Mar 2012 | SGD | 0.09 | 0.099 | 0.079 | 0.093 | 0.093 | +0.003 (+3.33%) | 223,504,000 |
20 Mar 2012 | SGD | 0.11 | 0.11 | 0.082 | 0.09 | 0.09 | -0.01 (-10%) | 128,218,000 |
19 Mar 2012 | SGD | 0.138 | 0.142 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 82,840,000 |
16 Mar 2012 | SGD | 0.131 | 0.146 | 0.127 | 0.135 | 0.135 | 0.0 (0.0%) | 71,255,000 |