Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | SGD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 604,000 |
1 Mar 2006 | SGD | 0.63 | 0.635 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 189,000 |
28 Feb 2006 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.01 (+1.61%) | 303,000 |
27 Feb 2006 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 302,000 |
24 Feb 2006 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 132,000 |
23 Feb 2006 | SGD | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | +0.01 (+1.65%) | 275,000 |
22 Feb 2006 | SGD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 118,000 |
21 Feb 2006 | SGD | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 401,000 |
20 Feb 2006 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 814,000 |
17 Feb 2006 | SGD | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 1,114,000 |
16 Feb 2006 | SGD | 0.63 | 0.63 | 0.615 | 0.62 | 0.62 | +0.03 (+5.08%) | 2,269,000 |
15 Feb 2006 | SGD | 0.585 | 0.605 | 0.585 | 0.59 | 0.59 | +0.015 (+2.61%) | 494,000 |
14 Feb 2006 | SGD | 0.565 | 0.575 | 0.56 | 0.575 | 0.575 | +0.015 (+2.68%) | 532,000 |
13 Feb 2006 | SGD | 0.565 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 265,000 |
10 Feb 2006 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 250,000 |
9 Feb 2006 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 408,000 |
8 Feb 2006 | SGD | 0.565 | 0.565 | 0.545 | 0.555 | 0.555 | -0.01 (-1.77%) | 369,000 |
7 Feb 2006 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 147,000 |
6 Feb 2006 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 214,000 |
3 Feb 2006 | SGD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 306,000 |
2 Feb 2006 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 730,000 |
1 Feb 2006 | SGD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 858,000 |
27 Jan 2006 | SGD | 0.54 | 0.565 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 1,010,000 |
26 Jan 2006 | SGD | 0.535 | 0.545 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 481,000 |
25 Jan 2006 | SGD | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 330,000 |
24 Jan 2006 | SGD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 636,000 |
23 Jan 2006 | SGD | 0.505 | 0.515 | 0.5 | 0.515 | 0.515 | +0.01 (+1.98%) | 469,000 |
20 Jan 2006 | SGD | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 164,000 |
19 Jan 2006 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 749,000 |
18 Jan 2006 | SGD | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 470,000 |