Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 155,000 |
9 Jan 2006 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 187,000 |
6 Jan 2006 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 100,000 |
5 Jan 2006 | SGD | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 306,000 |
4 Jan 2006 | SGD | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 168,000 |
3 Jan 2006 | SGD | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 154,000 |
30 Dec 2005 | SGD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 203,000 |
29 Dec 2005 | SGD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.02 (+4.26%) | 269,000 |
28 Dec 2005 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 65,000 |
27 Dec 2005 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 18,000 |
23 Dec 2005 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 25,000 |
22 Dec 2005 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 49,000 |
21 Dec 2005 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 17,000 |
20 Dec 2005 | SGD | 0.485 | 0.485 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 47,000 |
19 Dec 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 23,000 |
16 Dec 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 77,000 |
15 Dec 2005 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 11,000 |
14 Dec 2005 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 151,000 |
13 Dec 2005 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 105,000 |
12 Dec 2005 | SGD | 0.48 | 0.505 | 0.48 | 0.495 | 0.495 | +0.02 (+4.21%) | 131,000 |
9 Dec 2005 | SGD | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 117,000 |
8 Dec 2005 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 60,000 |
7 Dec 2005 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 452,000 |
6 Dec 2005 | SGD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 582,000 |
5 Dec 2005 | SGD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 507,000 |
2 Dec 2005 | SGD | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 167,000 |
1 Dec 2005 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 286,000 |
30 Nov 2005 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 150,000 |
29 Nov 2005 | SGD | 0.475 | 0.48 | 0.465 | 0.48 | 0.48 | -0.005 (-1.03%) | 160,000 |
28 Nov 2005 | SGD | 0.485 | 0.495 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 715,000 |