Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | SGD | 0.475 | 0.515 | 0.475 | 0.495 | 0.495 | +0.02 (+4.21%) | 1,532,000 |
24 Nov 2005 | SGD | 0.44 | 0.475 | 0.44 | 0.475 | 0.475 | +0.04 (+9.20%) | 1,997,000 |
23 Nov 2005 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 203,000 |
22 Nov 2005 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 30,000 |
21 Nov 2005 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 75,000 |
18 Nov 2005 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 155,000 |
17 Nov 2005 | SGD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 112,000 |
16 Nov 2005 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 90,000 |
15 Nov 2005 | SGD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 181,000 |
14 Nov 2005 | SGD | 0.445 | 0.45 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 647,000 |
11 Nov 2005 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 495,000 |
10 Nov 2005 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 194,000 |
9 Nov 2005 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 104,000 |
8 Nov 2005 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 102,000 |
7 Nov 2005 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 289,000 |
4 Nov 2005 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 287,000 |
2 Nov 2005 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 173,000 |
31 Oct 2005 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 248,000 |
28 Oct 2005 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 483,000 |
27 Oct 2005 | SGD | 0.42 | 0.44 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 1,296,000 |
26 Oct 2005 | SGD | 0.435 | 0.435 | 0.415 | 0.425 | 0.425 | -0.01 (-2.30%) | 805,000 |
25 Oct 2005 | SGD | 0.43 | 0.45 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 2,129,000 |
24 Oct 2005 | SGD | 0.39 | 0.44 | 0.39 | 0.425 | 0.425 | +0.065 (+18.06%) | 1,794,000 |
21 Oct 2005 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 105,000 |
20 Oct 2005 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 187,000 |
19 Oct 2005 | SGD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 316,000 |
18 Oct 2005 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 46,000 |
17 Oct 2005 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 128,000 |
14 Oct 2005 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 90,000 |
13 Oct 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 50,000 |