Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2005 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 87,000 |
11 Oct 2005 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 345,000 |
10 Oct 2005 | SGD | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 226,000 |
7 Oct 2005 | SGD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 48,000 |
6 Oct 2005 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 175,000 |
5 Oct 2005 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 129,000 |
4 Oct 2005 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 425,000 |
3 Oct 2005 | SGD | 0.35 | 0.38 | 0.35 | 0.375 | 0.375 | +0.02 (+5.63%) | 210,000 |
30 Sep 2005 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 304,000 |
29 Sep 2005 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 110,000 |
28 Sep 2005 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 44,000 |
27 Sep 2005 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 70,000 |
26 Sep 2005 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 75,000 |
23 Sep 2005 | SGD | 0.375 | 0.39 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,018,000 |
22 Sep 2005 | SGD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.04 (+12.12%) | 1,096,000 |
21 Sep 2005 | SGD | 0.325 | 0.34 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 206,000 |
20 Sep 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 12,000 |
19 Sep 2005 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 100,000 |
16 Sep 2005 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 73,000 |
15 Sep 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 30,000 |
14 Sep 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 47,000 |
13 Sep 2005 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 63,000 |
12 Sep 2005 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 54,000 |
9 Sep 2005 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 62,000 |
8 Sep 2005 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 25,000 |
7 Sep 2005 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 65,000 |
6 Sep 2005 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 28,000 |
5 Sep 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 52,000 |
2 Sep 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 20,000 |
1 Sep 2005 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 24,000 |