Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2004 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 71,000 |
24 Sep 2004 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 67,000 |
23 Sep 2004 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 102,000 |
22 Sep 2004 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 30,000 |
21 Sep 2004 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 31,000 |
20 Sep 2004 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 30,000 |
17 Sep 2004 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 69,000 |
16 Sep 2004 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 82,000 |
15 Sep 2004 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.025 (+7.14%) | 15,000 |
14 Sep 2004 | SGD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 30,000 |
13 Sep 2004 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 10,000 |
10 Sep 2004 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 7,000 |
9 Sep 2004 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | +0.02 (+5.56%) | 71,000 |
8 Sep 2004 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 24,000 |
7 Sep 2004 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
6 Sep 2004 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 5,000 |
3 Sep 2004 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 2,000 |
2 Sep 2004 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 54,000 |
1 Sep 2004 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 50,000 |
31 Aug 2004 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 36,000 |
30 Aug 2004 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 12,000 |
27 Aug 2004 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 84,000 |
26 Aug 2004 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 69,000 |
25 Aug 2004 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 55,000 |
24 Aug 2004 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 82,000 |
23 Aug 2004 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 60,000 |
20 Aug 2004 | SGD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 541,000 |
19 Aug 2004 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 336,000 |
18 Aug 2004 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 348,000 |
17 Aug 2004 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 119,000 |