Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2004 | SGD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 468,000 |
13 Aug 2004 | SGD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 301,000 |
12 Aug 2004 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 99,000 |
11 Aug 2004 | SGD | 0.43 | 0.43 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 338,000 |
10 Aug 2004 | SGD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 501,000 |
6 Aug 2004 | SGD | 0.375 | 0.405 | 0.375 | 0.4 | 0.4 | +0.055 (+15.94%) | 664,000 |
5 Aug 2004 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 45,000 |
4 Aug 2004 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 3,000 |
3 Aug 2004 | SGD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | +0.01 (+2.82%) | 13,000 |
2 Aug 2004 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 19,000 |
30 Jul 2004 | SGD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.02 (+5.80%) | 13,000 |
29 Jul 2004 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 15,000 |
28 Jul 2004 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 20,000 |
27 Jul 2004 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 3,000 |
26 Jul 2004 | SGD | 0.335 | 0.365 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 57,000 |
23 Jul 2004 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 10,000 |
22 Jul 2004 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 35,000 |
21 Jul 2004 | SGD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 30,000 |
20 Jul 2004 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 21,000 |
19 Jul 2004 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 54,000 |
16 Jul 2004 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,000 |
15 Jul 2004 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 97,000 |
14 Jul 2004 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Jul 2004 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 23,000 |
12 Jul 2004 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 30,000 |
9 Jul 2004 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 87,000 |
8 Jul 2004 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 20,000 |
7 Jul 2004 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 118,000 |
6 Jul 2004 | SGD | 0.36 | 0.38 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 123,000 |
5 Jul 2004 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 30,000 |