Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | SGD | 0.645 | 0.67 | 0.645 | 0.66 | 0.66 | +0.02 (+3.13%) | 666,000 |
9 Mar 2004 | SGD | 0.635 | 0.645 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 113,000 |
8 Mar 2004 | SGD | 0.65 | 0.655 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 218,000 |
5 Mar 2004 | SGD | 0.65 | 0.66 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 318,000 |
4 Mar 2004 | SGD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 372,000 |
3 Mar 2004 | SGD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 245,000 |
2 Mar 2004 | SGD | 0.655 | 0.655 | 0.64 | 0.645 | 0.645 | -0.01 (-1.53%) | 954,000 |
1 Mar 2004 | SGD | 0.68 | 0.68 | 0.655 | 0.655 | 0.655 | -0.025 (-3.68%) | 629,000 |
27 Feb 2004 | SGD | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 984,000 |
26 Feb 2004 | SGD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 408,000 |
25 Feb 2004 | SGD | 0.67 | 0.68 | 0.665 | 0.68 | 0.68 | +0.005 (+0.74%) | 624,000 |
24 Feb 2004 | SGD | 0.675 | 0.69 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 926,000 |
23 Feb 2004 | SGD | 0.69 | 0.69 | 0.665 | 0.675 | 0.675 | -0.015 (-2.17%) | 543,000 |
20 Feb 2004 | SGD | 0.68 | 0.72 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 3,690,000 |
19 Feb 2004 | SGD | 0.615 | 0.67 | 0.61 | 0.67 | 0.67 | +0.055 (+8.94%) | 1,447,000 |
18 Feb 2004 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 500,000 |
17 Feb 2004 | SGD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.015 (+2.48%) | 728,000 |
16 Feb 2004 | SGD | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 593,000 |
13 Feb 2004 | SGD | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 228,000 |
12 Feb 2004 | SGD | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 942,000 |
11 Feb 2004 | SGD | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 592,000 |
10 Feb 2004 | SGD | 0.635 | 0.635 | 0.615 | 0.615 | 0.615 | -0.02 (-3.15%) | 678,000 |
9 Feb 2004 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 406,000 |
6 Feb 2004 | SGD | 0.625 | 0.645 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 497,000 |
5 Feb 2004 | SGD | 0.635 | 0.645 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 739,000 |
4 Feb 2004 | SGD | 0.61 | 0.66 | 0.61 | 0.635 | 0.635 | +0.025 (+4.10%) | 1,682,000 |
3 Feb 2004 | SGD | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 82,000 |
30 Jan 2004 | SGD | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 174,000 |
29 Jan 2004 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 19,000 |
28 Jan 2004 | SGD | 0.615 | 0.63 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 209,000 |