Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2004 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 92,000 |
26 Jan 2004 | SGD | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 187,000 |
21 Jan 2004 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 406,000 |
20 Jan 2004 | SGD | 0.59 | 0.605 | 0.59 | 0.605 | 0.605 | +0.005 (+0.83%) | 192,000 |
19 Jan 2004 | SGD | 0.605 | 0.605 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 240,000 |
16 Jan 2004 | SGD | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 50,000 |
15 Jan 2004 | SGD | 0.61 | 0.615 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 128,000 |
14 Jan 2004 | SGD | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 61,000 |
13 Jan 2004 | SGD | 0.61 | 0.625 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 107,000 |
12 Jan 2004 | SGD | 0.63 | 0.63 | 0.61 | 0.615 | 0.615 | -0.015 (-2.38%) | 30,000 |
9 Jan 2004 | SGD | 0.645 | 0.645 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 143,000 |
8 Jan 2004 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 30,000 |
7 Jan 2004 | SGD | 0.615 | 0.63 | 0.615 | 0.63 | 0.63 | +0.005 (+0.80%) | 61,000 |
6 Jan 2004 | SGD | 0.64 | 0.64 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 68,000 |
5 Jan 2004 | SGD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 91,000 |
2 Jan 2004 | SGD | 0.615 | 0.63 | 0.615 | 0.63 | 0.63 | +0.01 (+1.61%) | 70,000 |
31 Dec 2003 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 28,000 |
30 Dec 2003 | SGD | 0.615 | 0.625 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 100,000 |
29 Dec 2003 | SGD | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 57,000 |
26 Dec 2003 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 20,000 |
24 Dec 2003 | SGD | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 14,000 |
23 Dec 2003 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 46,000 |
22 Dec 2003 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 37,000 |
19 Dec 2003 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 19,000 |
18 Dec 2003 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 30,000 |
17 Dec 2003 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 64,000 |
16 Dec 2003 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 17,000 |
15 Dec 2003 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 43,000 |
12 Dec 2003 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 42,000 |
11 Dec 2003 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 67,000 |