Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2003 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 47,000 |
8 Dec 2003 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 78,000 |
5 Dec 2003 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 220,000 |
4 Dec 2003 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 49,000 |
3 Dec 2003 | SGD | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 97,000 |
2 Dec 2003 | SGD | 0.62 | 0.63 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 192,000 |
1 Dec 2003 | SGD | 0.615 | 0.63 | 0.61 | 0.625 | 0.625 | +0.01 (+1.63%) | 100,000 |
28 Nov 2003 | SGD | 0.6 | 0.62 | 0.6 | 0.615 | 0.615 | +0.025 (+4.24%) | 139,000 |
27 Nov 2003 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 64,000 |
26 Nov 2003 | SGD | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | +0.02 (+3.54%) | 69,000 |
24 Nov 2003 | SGD | 0.56 | 0.565 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 53,000 |
21 Nov 2003 | SGD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.015 (-2.61%) | 169,000 |
20 Nov 2003 | SGD | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 110,000 |
19 Nov 2003 | SGD | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.02 (-3.31%) | 65,000 |
18 Nov 2003 | SGD | 0.6 | 0.605 | 0.59 | 0.605 | 0.605 | +0.005 (+0.83%) | 51,000 |
17 Nov 2003 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 21,000 |
14 Nov 2003 | SGD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 50,000 |
13 Nov 2003 | SGD | 0.64 | 0.64 | 0.625 | 0.63 | 0.63 | -0.01 (-1.56%) | 113,000 |
12 Nov 2003 | SGD | 0.62 | 0.645 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 259,000 |
11 Nov 2003 | SGD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 467,000 |
10 Nov 2003 | SGD | 0.655 | 0.655 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 61,000 |
7 Nov 2003 | SGD | 0.67 | 0.68 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 246,000 |
6 Nov 2003 | SGD | 0.68 | 0.695 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 152,000 |
5 Nov 2003 | SGD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 175,000 |
4 Nov 2003 | SGD | 0.7 | 0.705 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 447,000 |
3 Nov 2003 | SGD | 0.665 | 0.705 | 0.665 | 0.695 | 0.695 | +0.015 (+2.21%) | 223,000 |
31 Oct 2003 | SGD | 0.665 | 0.69 | 0.665 | 0.68 | 0.68 | +0.005 (+0.74%) | 481,000 |
30 Oct 2003 | SGD | 0.69 | 0.69 | 0.645 | 0.675 | 0.675 | -0.025 (-3.57%) | 1,078,000 |
29 Oct 2003 | SGD | 0.715 | 0.725 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 949,000 |
28 Oct 2003 | SGD | 0.695 | 0.71 | 0.695 | 0.705 | 0.705 | +0.02 (+2.92%) | 522,000 |