Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2003 | SGD | 0.725 | 0.725 | 0.685 | 0.685 | 0.685 | -0.04 (-5.52%) | 646,000 |
23 Oct 2003 | SGD | 0.75 | 0.77 | 0.705 | 0.725 | 0.725 | -0.05 (-6.45%) | 1,236,000 |
22 Oct 2003 | SGD | 0.795 | 0.8 | 0.74 | 0.775 | 0.775 | -0.01 (-1.27%) | 2,395,000 |
21 Oct 2003 | SGD | 0.69 | 0.795 | 0.69 | 0.785 | 0.785 | +0.105 (+15.44%) | 6,476,000 |
20 Oct 2003 | SGD | 0.645 | 0.695 | 0.645 | 0.68 | 0.68 | +0.035 (+5.43%) | 1,790,000 |
17 Oct 2003 | SGD | 0.63 | 0.65 | 0.61 | 0.645 | 0.645 | +0.035 (+5.74%) | 2,251,000 |
16 Oct 2003 | SGD | 0.555 | 0.615 | 0.555 | 0.61 | 0.61 | +0.06 (+10.91%) | 1,782,000 |
15 Oct 2003 | SGD | 0.54 | 0.555 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 497,000 |
14 Oct 2003 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 441,000 |
13 Oct 2003 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 89,000 |
10 Oct 2003 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 215,000 |
9 Oct 2003 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 151,000 |
8 Oct 2003 | SGD | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 91,000 |
7 Oct 2003 | SGD | 0.53 | 0.545 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 568,000 |
6 Oct 2003 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 115,000 |
3 Oct 2003 | SGD | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 228,000 |
2 Oct 2003 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 226,000 |
1 Oct 2003 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 145,000 |
30 Sep 2003 | SGD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 209,000 |
29 Sep 2003 | SGD | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | +0.01 (+1.90%) | 326,000 |
26 Sep 2003 | SGD | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 125,000 |
25 Sep 2003 | SGD | 0.53 | 0.545 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 294,000 |
24 Sep 2003 | SGD | 0.535 | 0.55 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 553,000 |
23 Sep 2003 | SGD | 0.535 | 0.545 | 0.52 | 0.535 | 0.535 | 0.0 (0.0%) | 619,000 |
22 Sep 2003 | SGD | 0.545 | 0.545 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 203,000 |
19 Sep 2003 | SGD | 0.57 | 0.575 | 0.545 | 0.545 | 0.545 | -0.02 (-3.54%) | 431,000 |
18 Sep 2003 | SGD | 0.55 | 0.58 | 0.55 | 0.565 | 0.565 | +0.025 (+4.63%) | 1,585,000 |
17 Sep 2003 | SGD | 0.51 | 0.55 | 0.505 | 0.54 | 0.54 | +0.025 (+4.85%) | 1,290,000 |
16 Sep 2003 | SGD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 689,000 |
15 Sep 2003 | SGD | 0.51 | 0.53 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 562,000 |