Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2003 | SGD | 0.51 | 0.525 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 184,000 |
9 Sep 2003 | SGD | 0.525 | 0.525 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 214,000 |
8 Sep 2003 | SGD | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 182,000 |
5 Sep 2003 | SGD | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | +0.025 (+4.85%) | 580,000 |
4 Sep 2003 | SGD | 0.505 | 0.525 | 0.505 | 0.515 | 0.515 | +0.02 (+4.04%) | 418,000 |
3 Sep 2003 | SGD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 194,000 |
2 Sep 2003 | SGD | 0.495 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 174,000 |
1 Sep 2003 | SGD | 0.475 | 0.495 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 202,000 |
29 Aug 2003 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 116,000 |
28 Aug 2003 | SGD | 0.47 | 0.49 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 163,000 |
27 Aug 2003 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 73,000 |
26 Aug 2003 | SGD | 0.495 | 0.495 | 0.48 | 0.485 | 0.485 | -0.025 (-4.90%) | 340,000 |
25 Aug 2003 | SGD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 410,000 |
22 Aug 2003 | SGD | 0.515 | 0.515 | 0.5 | 0.515 | 0.515 | -0.005 (-0.96%) | 133,000 |
21 Aug 2003 | SGD | 0.51 | 0.52 | 0.505 | 0.52 | 0.52 | +0.01 (+1.96%) | 305,000 |
20 Aug 2003 | SGD | 0.52 | 0.535 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 957,000 |
19 Aug 2003 | SGD | 0.53 | 0.55 | 0.485 | 0.515 | 0.515 | -0.015 (-2.83%) | 2,580,000 |
18 Aug 2003 | SGD | 0.455 | 0.53 | 0.455 | 0.53 | 0.53 | +0.08 (+17.78%) | 1,479,000 |
15 Aug 2003 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 184,000 |
14 Aug 2003 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 203,000 |
13 Aug 2003 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 135,000 |
12 Aug 2003 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.01 (+2.30%) | 25,000 |
11 Aug 2003 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 27,000 |
8 Aug 2003 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 24,000 |
7 Aug 2003 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 70,000 |
6 Aug 2003 | SGD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 208,000 |
5 Aug 2003 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 112,000 |
4 Aug 2003 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 90,000 |
1 Aug 2003 | SGD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 184,000 |
31 Jul 2003 | SGD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 176,000 |