Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2003 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 717,000 |
29 Jul 2003 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 124,000 |
28 Jul 2003 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 109,000 |
25 Jul 2003 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 224,000 |
24 Jul 2003 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 64,000 |
23 Jul 2003 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 154,000 |
22 Jul 2003 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 47,000 |
21 Jul 2003 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 86,000 |
18 Jul 2003 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 63,000 |
17 Jul 2003 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 116,000 |
16 Jul 2003 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 101,000 |
15 Jul 2003 | SGD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 117,000 |
14 Jul 2003 | SGD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 164,000 |
11 Jul 2003 | SGD | 0.425 | 0.44 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 165,000 |
10 Jul 2003 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 183,000 |
9 Jul 2003 | SGD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 162,000 |
8 Jul 2003 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 158,000 |
7 Jul 2003 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 214,000 |
4 Jul 2003 | SGD | 0.42 | 0.45 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 130,000 |
3 Jul 2003 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 97,000 |
2 Jul 2003 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 117,000 |
1 Jul 2003 | SGD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 163,000 |
30 Jun 2003 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 230,000 |
27 Jun 2003 | SGD | 0.445 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 493,000 |
26 Jun 2003 | SGD | 0.42 | 0.45 | 0.42 | 0.44 | 0.44 | +0.08 (+22.22%) | 2,259,000 |
25 Jun 2003 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 161,000 |
24 Jun 2003 | SGD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 166,000 |
23 Jun 2003 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 97,000 |
20 Jun 2003 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 60,000 |
19 Jun 2003 | SGD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 204,000 |