Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2003 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Jan 2003 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 37,000 |
29 Jan 2003 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 4,000 |
28 Jan 2003 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 53,000 |
27 Jan 2003 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 5,000 |
24 Jan 2003 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 41,000 |
23 Jan 2003 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 72,000 |
22 Jan 2003 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 23,000 |
21 Jan 2003 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Jan 2003 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,000 |
17 Jan 2003 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 12,000 |
16 Jan 2003 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 5,000 |
15 Jan 2003 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 20,000 |
14 Jan 2003 | SGD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 68,000 |
13 Jan 2003 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 7,000 |
10 Jan 2003 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 11,000 |
9 Jan 2003 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 5,000 |
8 Jan 2003 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
7 Jan 2003 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
6 Jan 2003 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
3 Jan 2003 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
2 Jan 2003 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 12,000 |
31 Dec 2002 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,000 |
30 Dec 2002 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 35,000 |
27 Dec 2002 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 25,000 |
26 Dec 2002 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 21,000 |
24 Dec 2002 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 12,000 |
23 Dec 2002 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 5,000 |
20 Dec 2002 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 10,000 |
19 Dec 2002 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |