Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 187,000 |
13 May 2002 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 147,000 |
10 May 2002 | SGD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 13,000 |
9 May 2002 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 82,000 |
8 May 2002 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 16,000 |
7 May 2002 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 79,000 |
6 May 2002 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 5,000 |
3 May 2002 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 45,000 |
2 May 2002 | SGD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 118,000 |
30 Apr 2002 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 60,000 |
29 Apr 2002 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | -0.01 (-2.67%) | 49,000 |
26 Apr 2002 | SGD | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 36,000 |
25 Apr 2002 | SGD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 48,000 |
24 Apr 2002 | SGD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 75,000 |
23 Apr 2002 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 37,000 |
22 Apr 2002 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 164,000 |
19 Apr 2002 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 10,000 |
18 Apr 2002 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 50,000 |
17 Apr 2002 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 39,000 |
16 Apr 2002 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 161,000 |
15 Apr 2002 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 21,000 |
12 Apr 2002 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 13,000 |
11 Apr 2002 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 13,000 |
10 Apr 2002 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 85,000 |
9 Apr 2002 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 106,000 |
8 Apr 2002 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 135,000 |
5 Apr 2002 | SGD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 232,000 |
4 Apr 2002 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 95,000 |
3 Apr 2002 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 44,000 |
2 Apr 2002 | SGD | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 164,000 |