Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2001 | SGD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 70,000 |
1 Nov 2001 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 105,000 |
31 Oct 2001 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 275,000 |
30 Oct 2001 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 5,000 |
29 Oct 2001 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 20,000 |
26 Oct 2001 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 38,000 |
25 Oct 2001 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 25,000 |
24 Oct 2001 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 39,000 |
23 Oct 2001 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 30,000 |
22 Oct 2001 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 31,000 |
19 Oct 2001 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 22,000 |
18 Oct 2001 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Oct 2001 | SGD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 63,000 |
16 Oct 2001 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 32,000 |
15 Oct 2001 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 34,000 |
12 Oct 2001 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 40,000 |
11 Oct 2001 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 32,000 |
10 Oct 2001 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 47,000 |
9 Oct 2001 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 66,000 |
8 Oct 2001 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 100,000 |