SGX:P52 - PanUnited (SGD 0.315) 48 Followers PAN-UNITED CORPORATION LTD
Sector: Non-Energy Minerals, Industry: Construction Materials

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
23 Sep 2019 SGD 0.315 0.315 0.315 0.315 -0.020 (-5.97%) 2,000
20 Sep 2019 SGD 0.335 0.335 0.335 0.335 +0.020 (+6.35%) 4,700
19 Sep 2019 SGD 0.315 0.315 0.315 0.315 +0.005 (+1.61%) 3,000
18 Sep 2019 SGD 0.325 0.31 0.325 0.31 -0.010 (-3.13%) 147,000
17 Sep 2019 SGD 0.325 0.32 0.325 0.32 0.0 (0.0%) 23,600
16 Sep 2019 SGD 0.325 0.32 0.325 0.32 -0.005 (-1.54%) 53,100
13 Sep 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 200
12 Sep 2019 SGD 0.325 0.315 0.315 0.325 +0.015 (+4.84%) 15,300
11 Sep 2019 SGD 0.31 0.31 0.31 0.31 0.0 (0.0%) 1,000
10 Sep 2019 SGD 0.31 0.31 0.31 0.31 0.0 (0.0%) 1,000
9 Sep 2019 SGD 0.315 0.31 0.315 0.31 -0.005 (-1.59%) 20,500
6 Sep 2019 SGD 0.315 0.315 0.315 0.315 0.0 (0.0%) 30,000
5 Sep 2019 SGD 0.325 0.31 0.31 0.315 0.0 (0.0%) 109,600
4 Sep 2019 SGD 0.32 0.3 0.3 0.315 +0.010 (+3.28%) 185,900
3 Sep 2019 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
2 Sep 2019 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
30 Aug 2019 SGD 0.32 0.305 0.32 0.305 -0.015 (-4.69%) 41,900
29 Aug 2019 SGD 0.32 0.31 0.31 0.32 +0.015 (+4.92%) 12,900
28 Aug 2019 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
27 Aug 2019 SGD 0.31 0.305 0.31 0.305 -0.005 (-1.61%) 82,100
26 Aug 2019 SGD 0.315 0.31 0.31 0.31 0.0 (0.0%) 22,200
23 Aug 2019 SGD 0.31 0.31 0.31 0.31 -0.005 (-1.59%) 1,000
22 Aug 2019 SGD 0.325 0.31 0.31 0.315 +0.005 (+1.61%) 479,900
21 Aug 2019 SGD 0.31 0.31 0.31 0.31 0.0 (0.0%) 11,400
20 Aug 2019 SGD 0.315 0.31 0.315 0.31 -0.005 (-1.59%) 6,400
19 Aug 2019 SGD 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
16 Aug 2019 SGD 0.315 0.315 0.315 0.315 +0.005 (+1.61%) 4,000
15 Aug 2019 SGD 0.31 0.3 0.3 0.31 -0.015 (-4.62%) 6,900
14 Aug 2019 SGD 0.325 0.31 0.31 0.325 +0.005 (+1.56%) 19,200
13 Aug 2019 SGD 0.32 0.315 0.32 0.32 -0.005 (-1.54%) 196,700


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds P52 (0/195)
0% recent buy involves P52 (0/90)
0% recent sell involves P52 (0/39)

SGD NA is median buy price (0/195)
SGD NA is recent median buy price (0/90)
SGD NA is recent median sell price (0/39)

*recent means in the last 14 days.


Similar Stocks NSL LTD.

TRANSIT-MIXED CONCRETE LTD

LION ASIAPAC LTD

ENGRO CORPORATION LIMITED

LION ASIAPAC LTD