SGX:P52 - PanUnited (SGD 0.34) 49 Followers PAN-UNITED CORPORATION LTD
Sector: Non-Energy Minerals, Industry: Construction Materials

Add to WatchList


Date Currency High Low Open Close Day Change Volume
11 Nov 2019 SGD 0.345 0.34 0.34 0.34 0.0 (0.0%) 80,000
8 Nov 2019 SGD 0.34 0.33 0.33 0.34 +0.015 (+4.62%) 88,900
7 Nov 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
6 Nov 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 6,000
5 Nov 2019 SGD 0.335 0.325 0.335 0.325 -0.010 (-2.99%) 1,700
4 Nov 2019 SGD 0.335 0.33 0.33 0.335 +0.010 (+3.08%) 7,200
1 Nov 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
31 Oct 2019 SGD 0.325 0.325 0.325 0.325 -0.015 (-4.41%) 36,000
30 Oct 2019 SGD 0.34 0.325 0.325 0.34 -0.005 (-1.45%) 63,700
29 Oct 2019 SGD 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
25 Oct 2019 SGD 0.345 0.325 0.325 0.345 +0.020 (+6.15%) 15,000
24 Oct 2019 SGD 0.325 0.32 0.32 0.325 +0.005 (+1.56%) 82,400
23 Oct 2019 SGD 0.35 0.32 0.32 0.32 0.0 (0.0%) 24,000
22 Oct 2019 SGD 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
21 Oct 2019 SGD 0.32 0.315 0.315 0.32 -0.005 (-1.54%) 37,700
18 Oct 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
17 Oct 2019 SGD 0.325 0.325 0.325 0.325 -0.010 (-2.99%) 1,000
16 Oct 2019 SGD 0.335 0.33 0.33 0.335 +0.020 (+6.35%) 169,900
15 Oct 2019 SGD 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
14 Oct 2019 SGD 0.315 0.315 0.315 0.315 -0.010 (-3.08%) 41,100
11 Oct 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
10 Oct 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 3,000
9 Oct 2019 SGD 0.335 0.32 0.325 0.325 -0.010 (-2.99%) 180,000
8 Oct 2019 SGD 0.335 0.325 0.325 0.335 0.0 (0.0%) 131,800
7 Oct 2019 SGD 0.335 0.325 0.325 0.335 +0.015 (+4.69%) 36,000
4 Oct 2019 SGD 0.33 0.32 0.325 0.32 0.0 (0.0%) 33,900
3 Oct 2019 SGD 0.32 0.32 0.32 0.32 -0.015 (-4.48%) 22,800
2 Oct 2019 SGD 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
1 Oct 2019 SGD 0.335 0.335 0.335 0.335 +0.025 (+8.06%) 40,000
30 Sep 2019 SGD 0.31 0.31 0.31 0.31 -0.005 (-1.59%) 91,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds P52 (0/210)
0% recent buy involves P52 (0/173)
0% recent sell involves P52 (0/94)

SGD NA is median buy price (0/210)
SGD NA is recent median buy price (0/173)
SGD NA is recent median sell price (0/94)

*recent means in the last 14 days.


Similar Stocks LION ASIAPAC LTD

NSL LTD.

NSL LTD.

TRANSIT-MIXED CONCRETE LTD

LION ASIAPAC LTD