56 Followers SGX:P52 - PanUnited (SGD 0.3) PAN-UNITED CORPORATION LTD
Sector: Non-Energy Minerals, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
28 May 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 102,000
27 May 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
26 May 2020 SGD 0.305 0.3 0.305 0.3 -0.005 (-1.64%) 161,000
22 May 2020 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
21 May 2020 SGD 0.31 0.305 0.305 0.305 +0.010 (+3.39%) 155,700
20 May 2020 SGD 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
19 May 2020 SGD 0.31 0.295 0.305 0.295 -0.005 (-1.67%) 236,000
18 May 2020 SGD 0.3 0.29 0.29 0.3 +0.010 (+3.45%) 42,300
15 May 2020 SGD 0.29 0.29 0.29 0.29 -0.010 (-3.33%) 1,000
14 May 2020 SGD 0.3 0.295 0.3 0.3 0.0 (0.0%) 96,000
13 May 2020 SGD 0.305 0.295 0.3 0.3 0.0 (0.0%) 67,700
12 May 2020 SGD 0.3 0.29 0.29 0.3 +0.005 (+1.69%) 155,800
11 May 2020 SGD 0.3 0.29 0.29 0.295 +0.010 (+3.51%) 247,400
8 May 2020 SGD 0.285 0.285 0.285 0.285 +0.005 (+1.79%) 40,000
6 May 2020 SGD 0.285 0.28 0.285 0.28 -0.005 (-1.75%) 146,300
5 May 2020 SGD 0.285 0.285 0.285 0.285 0.0 (0.0%) 7,000
4 May 2020 SGD 0.29 0.28 0.285 0.285 0.0 (0.0%) 24,500
30 Apr 2020 SGD 0.3 0.28 0.295 0.285 0.0 (0.0%) 459,000
29 Apr 2020 SGD 0.29 0.285 0.29 0.285 +0.005 (+1.79%) 10,600
28 Apr 2020 SGD 0.285 0.28 0.28 0.28 0.0 (0.0%) 67,000
27 Apr 2020 SGD 0.285 0.28 0.285 0.28 -0.005 (-1.75%) 110,800
24 Apr 2020 SGD 0.285 0.285 0.285 0.285 +0.005 (+1.79%) 33,000
23 Apr 2020 SGD 0.28 0.28 0.28 0.28 0.0 (0.0%) 5,600
22 Apr 2020 SGD 0.285 0.275 0.275 0.28 0.0 (0.0%) 32,100
21 Apr 2020 SGD 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
20 Apr 2020 SGD 0.29 0.28 0.28 0.28 0.0 (0.0%) 25,300
17 Apr 2020 SGD 0.29 0.28 0.29 0.28 -0.005 (-1.75%) 525,500
16 Apr 2020 SGD 0.285 0.285 0.285 0.285 0.0 (0.0%) 25,500
15 Apr 2020 SGD 0.295 0.285 0.285 0.285 0.0 (0.0%) 378,900
14 Apr 2020 SGD 0.29 0.28 0.28 0.285 +0.015 (+5.56%) 53,600