58 Followers SGX:P52 - PanUnited PanUnited
Sector: Materials, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
4 Dec 2020 SGD 0.295 0.285 0.285 0.295 +0.005 (+1.72%) 187,000
3 Dec 2020 SGD 0.29 0.29 0.29 0.29 0.0 (0.0%) 63,000
2 Dec 2020 SGD 0.295 0.29 0.29 0.29 0.0 (0.0%) 67,000
1 Dec 2020 SGD 0.29 0.29 0.29 0.29 -0.005 (-1.69%) 17,000
30 Nov 2020 SGD 0.295 0.295 0.295 0.295 0.0 (0.0%) 50,000
27 Nov 2020 SGD 0.3 0.295 0.295 0.295 0.0 (0.0%) 418,700
26 Nov 2020 SGD 0.3 0.29 0.3 0.295 -0.005 (-1.67%) 510,100
25 Nov 2020 SGD 0.305 0.3 0.3 0.3 0.0 (0.0%) 401,200
24 Nov 2020 SGD 0.3 0.295 0.3 0.3 +0.005 (+1.69%) 476,600
23 Nov 2020 SGD 0.3 0.295 0.295 0.295 +0.005 (+1.72%) 1,005,000
20 Nov 2020 SGD 0.29 0.275 0.28 0.29 +0.010 (+3.57%) 511,700
19 Nov 2020 SGD 0.28 0.28 0.28 0.28 0.0 (0.0%) 65,700
18 Nov 2020 SGD 0.28 0.275 0.275 0.28 +0.005 (+1.82%) 9,500
17 Nov 2020 SGD 0.28 0.275 0.28 0.275 -0.005 (-1.79%) 253,800
16 Nov 2020 SGD 0.285 0.275 0.28 0.28 0.0 (0.0%) 158,700
13 Nov 2020 SGD 0.28 0.28 0.28 0.28 0.0 (0.0%) 4,000
12 Nov 2020 SGD 0.28 0.27 0.27 0.28 +0.005 (+1.82%) 201,000
11 Nov 2020 SGD 0.285 0.275 0.285 0.275 -0.010 (-3.51%) 41,000
10 Nov 2020 SGD 0.285 0.265 0.275 0.285 +0.005 (+1.79%) 42,600
9 Nov 2020 SGD 0.285 0.28 0.28 0.28 0.0 (0.0%) 140,000
6 Nov 2020 SGD 0.28 0.27 0.27 0.28 +0.010 (+3.70%) 5,600
5 Nov 2020 SGD 0.28 0.265 0.265 0.27 +0.005 (+1.89%) 213,800
4 Nov 2020 SGD 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
3 Nov 2020 SGD 0.265 0.265 0.265 0.265 -0.005 (-1.85%) 50,000
2 Nov 2020 SGD 0.27 0.265 0.27 0.27 0.0 (0.0%) 34,600
30 Oct 2020 SGD 0.27 0.265 0.265 0.27 0.0 (0.0%) 25,000
29 Oct 2020 SGD 0.27 0.27 0.27 0.27 +0.005 (+1.89%) 400
28 Oct 2020 SGD 0.265 0.265 0.265 0.265 -0.010 (-3.64%) 276,000
27 Oct 2020 SGD 0.275 0.27 0.27 0.275 +0.005 (+1.85%) 83,600
26 Oct 2020 SGD 0.27 0.265 0.27 0.27 0.0 (0.0%) 110,000