Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | SGD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 356,900 |
31 Jan 2024 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 55,100 |
30 Jan 2024 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 30,900 |
26 Jan 2024 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 60,500 |
25 Jan 2024 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 64,700 |
24 Jan 2024 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 8,000 |
23 Jan 2024 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 10,000 |
22 Jan 2024 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 42,000 |
19 Jan 2024 | SGD | 0.38 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 31,700 |
18 Jan 2024 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 400 |
17 Jan 2024 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 13,000 |
16 Jan 2024 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 17,300 |
15 Jan 2024 | SGD | 0.385 | 0.39 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 229,000 |
12 Jan 2024 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 115,000 |
11 Jan 2024 | SGD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 110,500 |
10 Jan 2024 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 85,300 |
8 Jan 2024 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 10,000 |
5 Jan 2024 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 500 |
4 Jan 2024 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 5,200 |
3 Jan 2024 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 21,400 |
2 Jan 2024 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 4,800 |
29 Dec 2023 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 50,200 |
28 Dec 2023 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 53,000 |
27 Dec 2023 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 49,000 |
26 Dec 2023 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 31,000 |
22 Dec 2023 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 61,800 |
21 Dec 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 25,000 |
20 Dec 2023 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 20,600 |