Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2007 | SGD | 0.61 | 0.725 | 0.61 | 0.725 | 0.725 | +0.15 (+26.09%) | 87,000 |
29 Dec 2006 | SGD | 0.61 | 0.615 | 0.575 | 0.575 | 0.575 | +0.01 (+1.77%) | 232,000 |
28 Dec 2006 | SGD | 0.495 | 0.565 | 0.485 | 0.565 | 0.565 | +0.095 (+20.21%) | 425,000 |
27 Dec 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 125,000 |
26 Dec 2006 | SGD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.025 (+5.49%) | 100,000 |
22 Dec 2006 | SGD | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 135,000 |
21 Dec 2006 | SGD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 60,000 |
20 Dec 2006 | SGD | 0.435 | 0.48 | 0.435 | 0.48 | 0.48 | +0.075 (+18.52%) | 261,000 |
19 Dec 2006 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 120,000 |
18 Dec 2006 | SGD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | -0.005 (-1.15%) | 181,000 |
15 Dec 2006 | SGD | 0.45 | 0.45 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 170,000 |
14 Dec 2006 | SGD | 0.445 | 0.46 | 0.435 | 0.44 | 0.44 | +0.02 (+4.76%) | 125,000 |
13 Dec 2006 | SGD | 0.435 | 0.435 | 0.395 | 0.42 | 0.42 | -0.01 (-2.33%) | 355,000 |
12 Dec 2006 | SGD | 0.49 | 0.49 | 0.43 | 0.43 | 0.43 | -0.06 (-12.24%) | 125,000 |
11 Dec 2006 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 120,000 |
8 Dec 2006 | SGD | 0.515 | 0.515 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 105,000 |
7 Dec 2006 | SGD | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -0.06 (-10.91%) | 150,000 |
6 Dec 2006 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 45,000 |
5 Dec 2006 | SGD | 0.51 | 0.545 | 0.51 | 0.545 | 0.545 | +0.04 (+7.92%) | 215,000 |
4 Dec 2006 | SGD | 0.48 | 0.505 | 0.48 | 0.505 | 0.505 | +0.02 (+4.12%) | 100,000 |
1 Dec 2006 | SGD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 180,000 |
30 Nov 2006 | SGD | 0.48 | 0.5 | 0.48 | 0.485 | 0.485 | +0.03 (+6.59%) | 770,000 |
29 Nov 2006 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.03 (+7.06%) | 271,000 |
28 Nov 2006 | SGD | 0.44 | 0.445 | 0.425 | 0.425 | 0.425 | -0.03 (-6.59%) | 203,000 |
27 Nov 2006 | SGD | 0.435 | 0.455 | 0.43 | 0.455 | 0.455 | +0.04 (+9.64%) | 320,000 |
24 Nov 2006 | SGD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.03 (-6.74%) | 260,000 |
23 Nov 2006 | SGD | 0.44 | 0.45 | 0.43 | 0.445 | 0.445 | +0.055 (+14.10%) | 1,849,000 |
22 Nov 2006 | SGD | 0.355 | 0.39 | 0.355 | 0.39 | 0.39 | +0.04 (+11.43%) | 2,605,000 |
21 Nov 2006 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 3,585,000 |
20 Nov 2006 | SGD | 0.36 | 0.365 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 1,960,000 |