Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | SGD | 0.355 | 0.36 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 3,636,000 |
16 Nov 2006 | SGD | 0.36 | 0.36 | 0.32 | 0.35 | 0.35 | -0.03 (-7.89%) | 4,710,000 |
15 Nov 2006 | SGD | 0.415 | 0.415 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 350,000 |
14 Nov 2006 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.025 (+6.67%) | 70,000 |
13 Nov 2006 | SGD | 0.415 | 0.415 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 375,000 |
10 Nov 2006 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | +0.015 (+4%) | 180,000 |
9 Nov 2006 | SGD | 0.365 | 0.395 | 0.365 | 0.375 | 0.375 | +0.015 (+4.17%) | 2,237,000 |
8 Nov 2006 | SGD | 0.36 | 0.365 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 500,000 |
7 Nov 2006 | SGD | 0.345 | 0.375 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,537,000 |
6 Nov 2006 | SGD | 0.31 | 0.34 | 0.305 | 0.34 | 0.34 | +0.025 (+7.94%) | 3,938,000 |
3 Nov 2006 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 695,000 |
2 Nov 2006 | SGD | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 3,308,000 |
1 Nov 2006 | SGD | 0.31 | 0.345 | 0.31 | 0.34 | 0.34 | +0.04 (+13.33%) | 1,250,000 |
31 Oct 2006 | SGD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | +0.035 (+13.21%) | 738,000 |
30 Oct 2006 | SGD | 0.295 | 0.3 | 0.265 | 0.265 | 0.265 | -0.05 (-15.87%) | 3,103,000 |
27 Oct 2006 | SGD | 0.295 | 0.32 | 0.295 | 0.315 | 0.315 | +0.025 (+8.62%) | 400,000 |
26 Oct 2006 | SGD | 0.31 | 0.315 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 4,310,000 |
25 Oct 2006 | SGD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.05 (+20%) | 860,000 |
23 Oct 2006 | SGD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 1,080,000 |
20 Oct 2006 | SGD | 0.26 | 0.285 | 0.26 | 0.275 | 0.275 | -0.01 (-3.51%) | 2,620,000 |
19 Oct 2006 | SGD | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 928,000 |
18 Oct 2006 | SGD | 0.28 | 0.285 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 5,940,000 |
17 Oct 2006 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 2,110,000 |
16 Oct 2006 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,870,000 |
13 Oct 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Oct 2006 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 5,730,000 |
11 Oct 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Oct 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Oct 2006 | SGD | 0.28 | 0.285 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 1,319,000 |
6 Oct 2006 | SGD | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | +0.295 (+NA) | 1,400,000 |