Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2007 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 40,000 |
14 May 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 20,000 |
11 May 2007 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 20,000 |
10 May 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
9 May 2007 | SGD | 0.6 | 0.62 | 0.58 | 0.62 | 0.62 | +0.015 (+2.48%) | 60,000 |
8 May 2007 | SGD | 0.63 | 0.63 | 0.605 | 0.605 | 0.605 | -0.055 (-8.33%) | 70,000 |
7 May 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.025 (-3.65%) | 20,000 |
4 May 2007 | SGD | 0.615 | 0.7 | 0.615 | 0.685 | 0.685 | +0.075 (+12.30%) | 62,000 |
3 May 2007 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.045 (+7.96%) | 20,000 |
2 May 2007 | SGD | 0.555 | 0.565 | 0.555 | 0.565 | 0.565 | +0.05 (+9.71%) | 30,000 |
30 Apr 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 20,000 |
27 Apr 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.045 (-8.04%) | 120,000 |
26 Apr 2007 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.035 (+6.67%) | 40,000 |
25 Apr 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.02 (+3.96%) | 30,000 |
24 Apr 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
23 Apr 2007 | SGD | 0.485 | 0.505 | 0.485 | 0.505 | 0.505 | +0.075 (+17.44%) | 50,000 |
20 Apr 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Apr 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 332,000 |
18 Apr 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Apr 2007 | SGD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 152,000 |
16 Apr 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 220,000 |
13 Apr 2007 | SGD | 0.485 | 0.485 | 0.475 | 0.485 | 0.485 | -0.01 (-2.02%) | 40,000 |
12 Apr 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.055 (-10%) | 60,000 |
11 Apr 2007 | SGD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | +0.055 (+11.11%) | 35,000 |
10 Apr 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.02 (+4.21%) | 10,000 |
9 Apr 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 20,000 |
5 Apr 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.09 (+23.38%) | 10,000 |
3 Apr 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
2 Apr 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |