Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 5,000 |
28 Mar 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 40,000 |
27 Mar 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.055 (+15.94%) | 35,000 |
26 Mar 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.015 (+4.55%) | 3,000 |
22 Mar 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.045 (+15.79%) | 30,000 |
21 Mar 2007 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.02 (+7.55%) | 20,000 |
20 Mar 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.02 (+8.16%) | 100,000 |
6 Mar 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.04 (-14.04%) | 100,000 |
5 Mar 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
2 Mar 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 18,000 |
28 Feb 2007 | SGD | 0.295 | 0.295 | 0.27 | 0.295 | 0.295 | -0.065 (-18.06%) | 100,000 |
27 Feb 2007 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.035 (-8.86%) | 45,000 |
26 Feb 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.025 (+6.76%) | 100,000 |
22 Feb 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Feb 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 15,000 |
16 Feb 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.02 (+5.80%) | 21,000 |