Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 15,000 |
13 Feb 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 20,000 |
12 Feb 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 15,000 |
9 Feb 2007 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.045 (-11.25%) | 179,000 |
8 Feb 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Feb 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Feb 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 10,000 |
2 Feb 2007 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.08 (+23.53%) | 55,000 |
1 Feb 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 20,000 |
26 Jan 2007 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.035 (-9.09%) | 50,000 |
25 Jan 2007 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 35,000 |
24 Jan 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.045 (-9.89%) | 20,000 |
23 Jan 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.05 (+12.35%) | 20,000 |
22 Jan 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.045 (+12.50%) | 20,000 |
19 Jan 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Jan 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.055 (+18.03%) | 45,000 |
16 Jan 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 25,000 |
12 Jan 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 30,000 |
11 Jan 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
10 Jan 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
9 Jan 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.02 (+7.02%) | 20,000 |
4 Jan 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 10,000 |