Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | SGD | 0.235 | 0.25 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 2,980,000 |
16 Nov 2006 | SGD | 0.225 | 0.225 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 3,198,000 |
15 Nov 2006 | SGD | 0.225 | 0.225 | 0.21 | 0.22 | 0.22 | +0.03 (+15.79%) | 3,912,000 |
14 Nov 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 600,000 |
13 Nov 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
10 Nov 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
9 Nov 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 4,828,000 |
8 Nov 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,800,000 |
7 Nov 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.025 (+14.71%) | 8,000 |
6 Nov 2006 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 1,180,000 |
3 Nov 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Nov 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Nov 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,886,000 |
31 Oct 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Oct 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 1,270,000 |
27 Oct 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 25,000 |
26 Oct 2006 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,425,000 |
25 Oct 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 18,000 |
23 Oct 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Oct 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 200,000 |
19 Oct 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Oct 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 25,000 |
17 Oct 2006 | SGD | 0.17 | 0.175 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 1,195,000 |
16 Oct 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 40,000 |
13 Oct 2006 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 100,000 |
12 Oct 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Oct 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Oct 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 200,000 |
9 Oct 2006 | SGD | 0.165 | 0.17 | 0.155 | 0.17 | 0.17 | -0.015 (-8.11%) | 1,000,000 |
6 Oct 2006 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 670,000 |