Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,260,000 |
4 Oct 2006 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 1,900,000 |
3 Oct 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,599,000 |
2 Oct 2006 | SGD | 0.19 | 0.195 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 3,802,000 |