Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2012 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 110,000 |
16 Apr 2012 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 400,000 |
13 Apr 2012 | SGD | 0.065 | 0.066 | 0.064 | 0.065 | 0.065 | -0.004 (-5.80%) | 1,525,000 |
12 Apr 2012 | SGD | 0.074 | 0.074 | 0.069 | 0.069 | 0.069 | -0.008 (-10.39%) | 2,320,000 |
11 Apr 2012 | SGD | 0.075 | 0.078 | 0.075 | 0.077 | 0.077 | +0.006 (+8.45%) | 3,203,000 |
10 Apr 2012 | SGD | 0.073 | 0.074 | 0.071 | 0.071 | 0.071 | -0.007 (-8.97%) | 1,690,000 |
9 Apr 2012 | SGD | 0.077 | 0.079 | 0.077 | 0.078 | 0.078 | +0.006 (+8.33%) | 1,835,000 |
5 Apr 2012 | SGD | 0.076 | 0.076 | 0.07 | 0.072 | 0.072 | -0.002 (-2.70%) | 1,003,000 |
4 Apr 2012 | SGD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.004 (+5.71%) | 980,000 |
3 Apr 2012 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | -0.001 (-1.41%) | 490,000 |
2 Apr 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 170,000 |
30 Mar 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 40,000 |
29 Mar 2012 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 240,000 |
28 Mar 2012 | SGD | 0.076 | 0.077 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 630,000 |
27 Mar 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 61,000 |
26 Mar 2012 | SGD | 0.084 | 0.084 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 290,000 |
23 Mar 2012 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.002 (+2.44%) | 200,000 |
22 Mar 2012 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
21 Mar 2012 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
20 Mar 2012 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 20,000 |
19 Mar 2012 | SGD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 110,000 |
16 Mar 2012 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
15 Mar 2012 | SGD | 0.093 | 0.093 | 0.082 | 0.082 | 0.082 | -0.014 (-14.58%) | 121,000 |
14 Mar 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
13 Mar 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.005 (-4.95%) | 80,000 |
12 Mar 2012 | SGD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 160,000 |
9 Mar 2012 | SGD | 0.102 | 0.102 | 0.098 | 0.102 | 0.102 | -0.001 (-0.97%) | 300,000 |
8 Mar 2012 | SGD | 0.112 | 0.112 | 0.103 | 0.103 | 0.103 | -0.014 (-11.97%) | 130,000 |
7 Mar 2012 | SGD | 0.119 | 0.119 | 0.115 | 0.117 | 0.117 | +0.003 (+2.63%) | 1,280,000 |
6 Mar 2012 | SGD | 0.101 | 0.114 | 0.101 | 0.114 | 0.114 | +0.013 (+12.87%) | 530,000 |