Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | SGD | 0.1 | 0.102 | 0.099 | 0.101 | 0.101 | -0.001 (-0.98%) | 520,000 |
2 Mar 2012 | SGD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | -0.003 (-2.86%) | 130,000 |
1 Mar 2012 | SGD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | +0.001 (+0.96%) | 60,000 |
29 Feb 2012 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 80,000 |