Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
29 May 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
28 May 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
24 May 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
23 May 2012 | SGD | 0.086 | 0.088 | 0.083 | 0.083 | 0.083 | +0.013 (+18.57%) | 1,499,000 |
22 May 2012 | SGD | 0.077 | 0.077 | 0.069 | 0.07 | 0.07 | -0.017 (-19.54%) | 3,700,000 |
21 May 2012 | SGD | 0.098 | 0.098 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 17,800,000 |
18 May 2012 | SGD | 0.096 | 0.102 | 0.09 | 0.091 | 0.091 | +0.019 (+26.39%) | 17,403,000 |
17 May 2012 | SGD | 0.068 | 0.073 | 0.065 | 0.072 | 0.072 | -0.001 (-1.37%) | 13,300,000 |
16 May 2012 | SGD | 0.064 | 0.076 | 0.064 | 0.073 | 0.073 | +0.017 (+30.36%) | 13,555,000 |
15 May 2012 | SGD | 0.065 | 0.066 | 0.054 | 0.056 | 0.056 | -0.008 (-12.50%) | 23,515,000 |
14 May 2012 | SGD | 0.055 | 0.065 | 0.053 | 0.064 | 0.064 | +0.007 (+12.28%) | 9,700,000 |
11 May 2012 | SGD | 0.055 | 0.062 | 0.055 | 0.057 | 0.057 | +0.003 (+5.56%) | 8,850,000 |
10 May 2012 | SGD | 0.057 | 0.058 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 6,140,000 |
9 May 2012 | SGD | 0.055 | 0.055 | 0.052 | 0.054 | 0.054 | +0.001 (+1.89%) | 4,260,000 |
8 May 2012 | SGD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | -0.001 (-1.85%) | 4,775,000 |
7 May 2012 | SGD | 0.052 | 0.057 | 0.052 | 0.054 | 0.054 | +0.011 (+25.58%) | 5,151,000 |
4 May 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 90,000 |
3 May 2012 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 40,000 |
2 May 2012 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 125,000 |
30 Apr 2012 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 600,000 |
27 Apr 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 30,000 |
26 Apr 2012 | SGD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 119,000 |
25 Apr 2012 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 440,000 |
24 Apr 2012 | SGD | 0.07 | 0.07 | 0.059 | 0.061 | 0.061 | -0.005 (-7.58%) | 6,043,000 |
23 Apr 2012 | SGD | 0.058 | 0.066 | 0.058 | 0.066 | 0.066 | +0.009 (+15.79%) | 1,705,000 |
20 Apr 2012 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 40,000 |
19 Apr 2012 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 255,000 |
18 Apr 2012 | SGD | 0.059 | 0.06 | 0.058 | 0.058 | 0.058 | -0.008 (-12.12%) | 315,000 |