Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.006 (-0.59%) | 1,000 |
29 Mar 2012 | USD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.016 (+1.60%) | 500 |
27 Mar 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 1 | 1 | 1 | 1 | 1 | -0.009 (-0.89%) | 4,000 |
23 Mar 2012 | USD | 1.01 | 1.01 | 1.009 | 1.009 | 1.009 | -0.004 (-0.39%) | 4,000 |
22 Mar 2012 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | -0.002 (-0.20%) | 3,000 |
20 Mar 2012 | USD | 1.02 | 1.02 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 21,000 |
19 Mar 2012 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 9,000 |
16 Mar 2012 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 45,000 |
14 Mar 2012 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 118,500 |
13 Mar 2012 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 9,000 |
12 Mar 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 124,000 |
9 Mar 2012 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 12,000 |
8 Mar 2012 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,000 |