Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 100,000 |
19 Apr 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Apr 2012 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | +0.003 (+6.12%) | 1,400,000 |
17 Apr 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 100,000 |
16 Apr 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
13 Apr 2012 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | +0.004 (+8.51%) | 600,000 |
12 Apr 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
11 Apr 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
10 Apr 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.006 (-11.32%) | 1,500,000 |
9 Apr 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
4 Apr 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
3 Apr 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 100,000 |
2 Apr 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Mar 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 1,550,000 |
28 Mar 2012 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 1,100,000 |
27 Mar 2012 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 1,800,000 |
26 Mar 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 5,000 |
23 Mar 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Mar 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
21 Mar 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 50,000 |
20 Mar 2012 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 1,605,000 |
19 Mar 2012 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 200,000 |