Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
9 Apr 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
4 Apr 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 Apr 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
2 Apr 2012 | SGD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 40,300 |
30 Mar 2012 | SGD | 0.019 | 0.021 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 24,100 |
29 Mar 2012 | SGD | 0.017 | 0.018 | 0.015 | 0.018 | 0.018 | +0.002 (+12.50%) | 280,100 |
28 Mar 2012 | SGD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 142,500 |
27 Mar 2012 | SGD | 0.019 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 144,000 |
26 Mar 2012 | SGD | 0.023 | 0.027 | 0.019 | 0.019 | 0.019 | -0.008 (-29.63%) | 44,700 |
23 Mar 2012 | SGD | 0.021 | 0.028 | 0.021 | 0.027 | 0.027 | 0.0 (0.0%) | 19,900 |