Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2012 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.005 (+0.49%) | 12,000 |
26 Apr 2012 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.055 (-5.09%) | 5,000 |
23 Apr 2012 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 Apr 2012 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 7,000 |
18 Apr 2012 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Apr 2012 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 Apr 2012 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Apr 2012 | SGD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | +0.035 (+3.14%) | 10,000 |
12 Apr 2012 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
11 Apr 2012 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | -0.015 (-1.33%) | 10,000 |
10 Apr 2012 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.005 (+0.44%) | 4,000 |
9 Apr 2012 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.03 (-2.60%) | 6,000 |
5 Apr 2012 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | -0.015 (-1.28%) | 10,000 |
4 Apr 2012 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
3 Apr 2012 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.015 (+1.30%) | 20,000 |
2 Apr 2012 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
30 Mar 2012 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | -0.02 (-1.70%) | 20,000 |
28 Mar 2012 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | +0.02 (+1.73%) | 39,000 |
26 Mar 2012 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | +1.155 (+NA) | 39,000 |
23 Mar 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |