Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 400,000 |
6 Oct 2006 | SGD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,300,000 |
5 Oct 2006 | SGD | 0.245 | 0.28 | 0.24 | 0.28 | 0.28 | 0.0 (0.0%) | 1,600,000 |