Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | SGD | 0.535 | 0.535 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 1,011,000 |
15 Oct 2007 | SGD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 696,000 |
12 Oct 2007 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 1,590,000 |
11 Oct 2007 | SGD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 819,000 |
10 Oct 2007 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 1,146,000 |
9 Oct 2007 | SGD | 0.54 | 0.54 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 1,016,000 |
8 Oct 2007 | SGD | 0.55 | 0.555 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 1,357,000 |
5 Oct 2007 | SGD | 0.545 | 0.545 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 1,285,000 |
4 Oct 2007 | SGD | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.005 (+0.93%) | 2,163,000 |
3 Oct 2007 | SGD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 7,404,000 |
2 Oct 2007 | SGD | 0.58 | 0.59 | 0.53 | 0.535 | 0.535 | -0.025 (-4.46%) | 5,378,000 |
1 Oct 2007 | SGD | 0.52 | 0.56 | 0.515 | 0.56 | 0.56 | +0.055 (+10.89%) | 18,877,000 |
28 Sep 2007 | SGD | 0.475 | 0.515 | 0.47 | 0.505 | 0.505 | +0.025 (+5.21%) | 11,952,000 |
27 Sep 2007 | SGD | 0.485 | 0.49 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 5,362,000 |
26 Sep 2007 | SGD | 0.445 | 0.485 | 0.445 | 0.485 | 0.485 | +0.04 (+8.99%) | 13,193,000 |
25 Sep 2007 | SGD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.02 (+4.71%) | 10,698,000 |
24 Sep 2007 | SGD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.01 (+2.41%) | 3,779,000 |
21 Sep 2007 | SGD | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 2,131,000 |
20 Sep 2007 | SGD | 0.395 | 0.42 | 0.39 | 0.415 | 0.415 | +0.03 (+7.79%) | 35,572,000 |
19 Sep 2007 | SGD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 250,000 |
18 Sep 2007 | SGD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 941,000 |
17 Sep 2007 | SGD | 0.405 | 0.405 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 955,000 |
14 Sep 2007 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,568,000 |
13 Sep 2007 | SGD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 5,504,000 |
12 Sep 2007 | SGD | 0.385 | 0.39 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,436,000 |
11 Sep 2007 | SGD | 0.385 | 0.39 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 768,000 |
10 Sep 2007 | SGD | 0.37 | 0.38 | 0.365 | 0.38 | 0.38 | -0.015 (-3.80%) | 406,000 |
7 Sep 2007 | SGD | 0.385 | 0.395 | 0.375 | 0.395 | 0.395 | +0.015 (+3.95%) | 4,064,000 |
6 Sep 2007 | SGD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,298,000 |
5 Sep 2007 | SGD | 0.365 | 0.39 | 0.355 | 0.375 | 0.375 | +0.015 (+4.17%) | 1,116,000 |