Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2007 | SGD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,072,000 |
3 Sep 2007 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 808,000 |
31 Aug 2007 | SGD | 0.34 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 628,000 |
30 Aug 2007 | SGD | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 94,000 |
29 Aug 2007 | SGD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | +0.005 (+1.45%) | 328,000 |
28 Aug 2007 | SGD | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 117,000 |
27 Aug 2007 | SGD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 555,000 |
24 Aug 2007 | SGD | 0.345 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 471,000 |
23 Aug 2007 | SGD | 0.33 | 0.355 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 657,000 |
22 Aug 2007 | SGD | 0.31 | 0.33 | 0.305 | 0.33 | 0.33 | +0.01 (+3.13%) | 901,000 |
21 Aug 2007 | SGD | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,299,000 |
20 Aug 2007 | SGD | 0.325 | 0.34 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,167,000 |
17 Aug 2007 | SGD | 0.31 | 0.32 | 0.28 | 0.315 | 0.315 | 0.0 (0.0%) | 2,367,000 |
16 Aug 2007 | SGD | 0.345 | 0.345 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 930,000 |
15 Aug 2007 | SGD | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 271,000 |
14 Aug 2007 | SGD | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 536,000 |
13 Aug 2007 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 543,000 |
10 Aug 2007 | SGD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 844,000 |
8 Aug 2007 | SGD | 0.36 | 0.36 | 0.335 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,698,000 |
7 Aug 2007 | SGD | 0.34 | 0.36 | 0.325 | 0.355 | 0.355 | +0.02 (+5.97%) | 830,000 |
6 Aug 2007 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.03 (-8.22%) | 834,000 |
3 Aug 2007 | SGD | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 1,154,000 |
2 Aug 2007 | SGD | 0.375 | 0.375 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,380,000 |
1 Aug 2007 | SGD | 0.385 | 0.385 | 0.335 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,203,000 |
31 Jul 2007 | SGD | 0.385 | 0.395 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 5,141,000 |
30 Jul 2007 | SGD | 0.355 | 0.375 | 0.355 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,222,000 |
27 Jul 2007 | SGD | 0.365 | 0.38 | 0.365 | 0.375 | 0.375 | -0.01 (-2.60%) | 1,199,000 |
26 Jul 2007 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,114,000 |
25 Jul 2007 | SGD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,060,000 |
24 Jul 2007 | SGD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 4,116,000 |